24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.66万 | — | 4.84% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 401 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $26.20万 | $1.64亿 | -4.99% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 55 |
HBARHedera Hashgraph
|
$0.06769 | $0.06922 | $0.06686 | $439.96万 | $30.44亿 | -0.76% |
| 240 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.60万 | $288.52万 | -2.73% |
| 273 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $47.48万 | $2,734.54万 | -0.14% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.54% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $87.13万 | $2,738.44万 | 0.26% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 499 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.70万 | $2,216.56万 | 0.00% |
| 286 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $44.87万 | — | 5.17% |
| 264 |
FORMFour
|
$0.1957 | $0.2051 | $0.1941 | $49.23万 | $7,656.62万 | -1.81% |
| 47 |
CELOCelo
|
$0.06861 | $0.07029 | $0.06835 | $606.68万 | $4,234.24万 | -0.38% |
| 688 |
JPMBJPMB
|
$334.73 | $341.69 | $332.88 | $2.03万 | — | -0.31% |
| 515 |
FLOWFlow
|
$0.02089 | $0.02162 | $0.02059 | $15.37万 | $3,633.28万 | -1.79% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Meteora _比特币
恒星币 _数字货币市值
莱特币 _加密货币行情
PAX Gold _比特币行情
LayerZero _数字货币市值
NFPrompt _比特币行情
Hedera _币种排行
Aave _加密货币行情
Starknet _比特币行情
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Official _加密货币行情
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _BTC行情
LayerZero _比特币
BFUSD _BTC行情
Sui _加密货币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
Hedera _币种排行
Pump.fun _数字货币市值
狗币 _比特币
Quant _比特币
LayerZero _数字货币市值
比特现金 _币种排行
Pepe _比特币
BFUSD _数字货币市值
大零币 _加密货币行情
MarsCoin _比特币行情
Ondo _币种排行
Act I : The _数字货币市值
Act I : The _数字货币市值
恒星币 _以太坊ETH价格
Ondo _币种排行
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
Ondo _以太坊ETH价格