24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001678
24H 成交量$40.47万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COHRBCOHRB
|
$200.52 | $227.23 | $198.44 | $40.76万 | — | -7.28% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.66万 | $1.70亿 | -2.78% |
| 475 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -2.73% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $378.01万 | $30.99亿 | -2.80% |
| 358 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.24万 | $284.95万 | -3.88% |
| 458 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.68万 | $2,744.33万 | -0.17% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 689 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.24万 | $3,073.01万 | 0.00% |
| 127 |
SPYBSPYB
|
$751.41 | $764.67 | $750.64 | $156.10万 | — | -1.13% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 219 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.56万 | — | -10.82% |
| 142 |
FORMFour
|
$0.1985 | $0.2166 | $0.1965 | $132.67万 | $7,739.47万 | -5.16% |
| 37 |
CELOCelo
|
$0.07126 | $0.07377 | $0.07069 | $1,055.21万 | $4,342.02万 | -2.90% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.02% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
TONToken _加密货币行情
NBISB _比特币行情
BEAMX _BTC行情
Arbitrum _比特币
BNCB _BTC行情
PAX Gold _以太坊ETH价格
Holo _比特币行情
LITEB _币种排行
Haedal _数字货币市值
GOOGLB _BTC行情
INTWB _BTC行情
BEAMX _币种排行
AAPLB _数字货币市值
Ondo _BTC行情
BNCB _以太坊ETH价格
Ondo _比特币
Pump.fun _加密货币行情
Ethena _比特币行情
Ethena USDe _加密货币行情
Huma Finance _加密货币行情
Litecoin _加密货币行情
TQQQB _以太坊ETH价格
Official _币种排行
DRAMB _比特币
KORUB _加密货币行情
THORChain _数字货币市值
Quant _比特币行情
TRON _加密货币行情
CRCLB _比特币行情
AMDB _数字货币市值
QQQB _币种排行
Mitosis _以太坊ETH价格
NBISB _比特币行情
NBISB _比特币
AAPLB _比特币行情
BNB _币种排行
MARSCOIN _数字货币市值
Ripple USD _币种排行
Huma Finance _比特币
MegaETH _以太坊ETH价格