24H 最高$0.00479
24H 最低$0.00453
今日开盘$0.00476
24H 成交量$28.43万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 416 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.79% |
| 472 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.18万 | $6,769.25万 | -2.80% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06928 | $0.0714 | $0.06887 | $372.70万 | $30.99亿 | -2.49% |
| 360 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.06万 | $284.95万 | -3.74% |
| 452 |
EURIEurite
|
$1.1217 | $1.12 | $1.12 | $25.56万 | $2,744.33万 | 0.07% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 130 |
SPYBSPYB
|
$752.04 | $764.67 | $750.64 | $153.56万 | — | -0.99% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.27万 | — | -10.51% |
| 141 |
FORMFour
|
$0.1981 | $0.2166 | $0.1965 | $135.64万 | $7,739.47万 | -3.04% |
| 37 |
CELOCelo
|
$0.07131 | $0.07377 | $0.07069 | $1,055.52万 | $4,342.02万 | -2.56% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.12万 | $3,765.32万 | -2.16% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
LITEB _加密货币行情
Avalanche _比特币行情
Sui _币种排行
Stellar _比特币行情
Huma Finance _比特币
Ethereum _加密货币行情
Stellar _以太坊ETH价格
Cardano _比特币
United Stables _币种排行
TONToken _比特币
Near Protocol _比特币行情
Litecoin _以太坊ETH价格
Cardano _比特币
NBISB _以太坊ETH价格
Dogecoin _比特币行情
Celestia _数字货币市值
RedStone _以太坊ETH价格
NBISB _币种排行
Pendle _加密货币行情
MUB _加密货币行情
Stellar _加密货币行情
Cardano _以太坊ETH价格
Mitosis _币种排行
NVDAB _BTC行情
Worldcoin _数字货币市值
RedStone _比特币
Ripple USD _BTC行情
THORChain _以太坊ETH价格
Cosmos _加密货币行情
Ondo _数字货币市值
SNXXB _比特币
Pendle _数字货币市值
CRCLB _比特币行情
Uniswap _比特币
NFPrompt _币种排行
Bitcoin Cash _数字货币市值
MARSCOIN _加密货币行情
BNCB _币种排行
Sui _比特币