24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COHRBCOHRB
|
$194.63 | $195.94 | $171.71 | $50.08万 | — | 12.92% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 431 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.21万 | $1.64亿 | -1.85% |
| 554 |
LPTLivepeer
|
$1.368 | $1.40 | $1.35 | $14.53万 | $6,889.84万 | 1.26% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 62 |
HBARHedera Hashgraph
|
$0.0677 | $0.06922 | $0.0674 | $542.67万 | $30.44亿 | -0.73% |
| 203 |
ACEFusionist
|
$0.1317 | $0.135 | $0.1204 | $77.21万 | $288.52万 | 9.39% |
| 280 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $48.89万 | $2,734.54万 | -0.73% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $5.72万 | $2,997.60万 | -0.43% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.29 | $743.16 | $731.56 | $251.00万 | $2,738.44万 | 0.31% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 480 |
METISMetis Token
|
$2.72 | $2.73 | $2.58 | $20.34万 | $2,216.56万 | 5.02% |
| 191 |
IRENBIRENB
|
$21.73 | $22.44 | $19.44 | $82.87万 | — | 11.61% |
| 162 |
FORMFour
|
$0.1998 | $0.2051 | $0.1905 | $110.07万 | $7,656.62万 | 4.39% |
| 56 |
CELOCelo
|
$0.06925 | $0.06997 | $0.06732 | $698.97万 | $4,234.24万 | 2.40% |
| 691 |
JPMBJPMB
|
$336.11 | $341.69 | $332.88 | $2.12万 | — | -0.37% |
| 529 |
FLOWFlow
|
$0.02109 | $0.02162 | $0.02056 | $16.60万 | $3,633.28万 | 2.03% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Internet _加密货币行情
Ripple USD _币种排行
Wormhole _以太坊ETH价格
Quant _加密货币行情
波场 _以太坊ETH价格
Official _比特币
恒星币 _币种排行
Raydium _BTC行情
LayerZero _加密货币行情
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
大零币 _BTC行情
Ondo _币种排行
TONToken _比特币行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
瑞波币 _比特币
Tether Gold _数字货币市值
币安币 _加密货币行情
大零币 _比特币行情
BMNRB _币种排行
应用链 _比特币
应用链 _币种排行
Gitcoin _比特币行情
NFPrompt _比特币
KORUB _币种排行
Quant _加密货币行情
Gram _比特币
Starknet _BTC行情
Celo _比特币行情
Ether.fi _加密货币行情
Act I : The _加密货币行情
BitTensor _数字货币市值
Act I : The _币种排行
MarsCoin _币种排行
ONEchain _以太坊ETH价格
BMNRB _币种排行
Gitcoin _加密货币行情
BEAMX _BTC行情
Artificial _数字货币市值